Historique des conversions de won sud-coréen(KRW) en yuan chinois (CNY)

Historique de tous de 801 à 900

05/01/2018 16:57:29 : 16,300Won
05/01/2018 16:57:17 : 16,100Won
05/01/2018 16:54:28 : 17,200Won
03/01/2018 00:03:09 : 36,000Won
01/01/2018 06:00:13 : 66,000,000Won
01/01/2018 00:13:04 : 121,849Won
31/12/2017 01:34:47 : 1,152,668Won
31/12/2017 01:34:15 : 1,153Won
31/12/2017 01:32:41 : 6,999Won
30/12/2017 13:23:20 : 210,000Won
30/12/2017 13:23:10 : 2,100Won
28/12/2017 07:32:09 : 225,000Won
27/12/2017 21:17:51 : 1,350,000Won
27/12/2017 15:43:37 : 1,380Won
27/12/2017 12:35:39 : 9,999,999,999Won
27/12/2017 12:02:57 : 164Won
25/12/2017 01:21:26 : 1,331,000Won
25/12/2017 01:18:21 : 39,000Won
25/12/2017 01:18:16 : 41,000Won
25/12/2017 01:18:05 : 54,000Won
25/12/2017 01:17:51 : 240Won
24/12/2017 19:10:42 : 21,000Won
24/12/2017 10:43:46 : 161,637Won
23/12/2017 01:47:38 : 145,000Won
22/12/2017 04:11:45 : 30,250Won
21/12/2017 18:30:09 : 9,999,999,999Won
20/12/2017 10:31:06 : 9,999,999,999Won
19/12/2017 21:47:06 : 4,265Won
18/12/2017 22:42:48 : 26,000Won
18/12/2017 18:39:58 : 111Won
14/12/2017 10:54:21 : 4,070Won
14/12/2017 00:21:40 : 52,881Won
13/12/2017 22:42:13 : 9,999,999,999Won
13/12/2017 22:42:09 : 9,999,999,999Won
13/12/2017 22:41:59 : 9,999,999,999Won
13/12/2017 22:41:49 : 9,999,999,999Won
13/12/2017 22:41:34 : 9,999,999,999Won
13/12/2017 22:41:20 : 9,999,999,999Won
13/12/2017 22:41:13 : 9,999,999,999Won
13/12/2017 11:11:10 : 60,000,000Won
13/12/2017 11:10:34 : 41,500,000Won
12/12/2017 18:20:05 : 3,699Won
11/12/2017 18:02:50 : 183Won
10/12/2017 13:30:47 : 110Won
10/12/2017 12:44:49 : 14,500,000Won
10/12/2017 12:44:35 : 14,000,000Won
10/12/2017 12:14:19 : 105Won
08/12/2017 17:31:45 : 101,827Won
05/12/2017 15:16:52 : 21,911Won
05/12/2017 15:15:21 : 1,700Won
05/12/2017 15:15:01 : 1,100Won
05/12/2017 13:40:02 : 415Won
04/12/2017 14:53:50 : 1,200Won
03/12/2017 13:57:00 : 31,000,000Won
03/12/2017 13:55:25 : 32,000,000Won
01/12/2017 06:09:06 : 11,500Won
29/11/2017 22:55:25 : 44,531Won
29/11/2017 08:38:53 : 314,000Won
27/11/2017 05:34:08 : 4,511Won
26/11/2017 14:39:17 : 4,900Won
26/11/2017 01:12:52 : 5,400Won
25/11/2017 22:47:22 : 1,347,000Won
25/11/2017 22:46:51 : 1,346,000Won
25/11/2017 22:46:28 : 1,345,000Won
25/11/2017 22:46:01 : 1,340,000Won
25/11/2017 22:45:38 : 1,330,000Won
25/11/2017 16:11:44 : 3,580Won
25/11/2017 12:48:28 : 9,720Won
25/11/2017 11:16:28 : 188Won
24/11/2017 19:39:09 : 18Won
23/11/2017 21:56:50 : 4,232Won
22/11/2017 21:55:36 : 316Won
22/11/2017 19:41:31 : 2,550,000Won
21/11/2017 19:36:52 : 12,900Won
21/11/2017 06:07:22 : 4,230,000Won
21/11/2017 06:06:17 : 4,200,000Won
19/11/2017 16:59:25 : 168Won
18/11/2017 19:47:25 : 388Won
18/11/2017 17:29:09 : 2,925,646Won
17/11/2017 12:15:00 : 30Won
17/11/2017 00:07:59 : 23,000,000Won
16/11/2017 21:49:46 : 1,671Won
15/11/2017 16:47:39 : 113Won
14/11/2017 13:19:58 : 6,650Won
14/11/2017 02:06:59 : 198Won
12/11/2017 00:19:37 : 125Won
09/11/2017 18:04:10 : 2,700,000,000Won
09/11/2017 18:02:41 : 27,000,000Won
09/11/2017 16:43:30 : 12,260Won
09/11/2017 16:43:05 : 15,450Won
08/11/2017 21:19:58 : 899Won
07/11/2017 12:39:26 : 1,111Won
06/11/2017 16:43:15 : 19,000Won
05/11/2017 00:04:58 : 23Won
03/11/2017 01:07:59 : 391,000Won
02/11/2017 10:39:11 : 1,429,167Won
29/10/2017 19:07:32 : 3,643Won
28/10/2017 17:48:41 : 284,000Won
25/10/2017 15:17:16 : 56Won
19/10/2017 01:34:30 : 267Won