Historique des conversions de yen japonais(JPY) en yuan chinois (CNY)

Historique de tous de 4591 à 4690

25/08/2016 13:36:49 : 9,124Yen
25/08/2016 13:36:14 : 1,410Yen
25/08/2016 13:31:37 : 55,922Yen
24/08/2016 13:45:52 : 10,534Yen
24/08/2016 13:45:34 : 15,304Yen
22/08/2016 21:45:26 : 98,000,000Yen
19/08/2016 16:55:53 : 7,720Yen
18/08/2016 15:31:51 : 155,203Yen
14/08/2016 23:09:22 : 4,167Yen
14/08/2016 15:20:15 : 17,240Yen
11/08/2016 14:53:00 : 10,380Yen
10/08/2016 09:04:13 : 3,079Yen
09/08/2016 16:40:05 : 13,777Yen
09/08/2016 03:37:18 : 6,377Yen
08/08/2016 15:02:50 : 2,242Yen
07/08/2016 11:13:32 : 101Yen
06/08/2016 14:18:07 : 14,003Yen
06/08/2016 14:15:51 : 3,575Yen
05/08/2016 21:20:13 : 1,701Yen
03/08/2016 23:10:25 : 8,790Yen
31/07/2016 14:36:33 : 58,180Yen
29/07/2016 11:26:14 : 1,378Yen
29/07/2016 02:08:32 : 1,212Yen
28/07/2016 22:35:00 : 560,016,000Yen
28/07/2016 17:17:12 : 9,828Yen
27/07/2016 23:11:33 : 99,800Yen
27/07/2016 01:00:48 : 33,490Yen
26/07/2016 16:38:41 : 9,590Yen
18/07/2016 22:39:41 : 9,207Yen
18/07/2016 15:45:50 : 6,646Yen
16/07/2016 14:46:39 : 8,496Yen
15/07/2016 18:22:25 : 8,567Yen
15/07/2016 15:00:24 : 708Yen
14/07/2016 22:28:21 : 5,602Yen
14/07/2016 21:00:51 : 8,076Yen
11/07/2016 19:13:45 : 721Yen
09/07/2016 20:39:21 : 7,890Yen
09/07/2016 20:37:36 : 9,890Yen
09/07/2016 20:36:35 : 804Yen
09/07/2016 20:27:21 : 497Yen
09/07/2016 20:25:52 : 491Yen
09/07/2016 18:31:54 : 50,130Yen
09/07/2016 18:28:20 : 38,433Yen
08/07/2016 18:43:01 : 1,436Yen
06/07/2016 09:36:27 : 28,260Yen
05/07/2016 00:25:18 : 581Yen
02/07/2016 19:00:57 : 342Yen
29/06/2016 01:38:33 : 50,072Yen
27/06/2016 07:58:17 : 286,000Yen
25/06/2016 02:03:31 : 9,730Yen
25/06/2016 02:03:30 : 5,753Yen
25/06/2016 02:03:30 : 9,949Yen
25/06/2016 02:03:30 : 6,522Yen
25/06/2016 02:03:30 : 1,205Yen
25/06/2016 02:03:30 : 6,973Yen
25/06/2016 02:03:30 : 9,382Yen
25/06/2016 02:03:30 : 6,109Yen
25/06/2016 02:03:30 : 8,129Yen
25/06/2016 02:03:30 : 7,704Yen
25/06/2016 02:03:29 : 8,772Yen
25/06/2016 02:03:29 : 7,658Yen
25/06/2016 02:03:29 : 646Yen
25/06/2016 02:03:29 : 6,550Yen
25/06/2016 02:03:29 : 9,332Yen
25/06/2016 02:03:28 : 6,571Yen
25/06/2016 02:03:28 : 3,970Yen
25/06/2016 02:03:28 : 5,010Yen
23/06/2016 14:42:25 : 42,600Yen
23/06/2016 14:42:04 : 53,243Yen
22/06/2016 21:16:44 : 5,591Yen
22/06/2016 20:53:05 : 176,000Yen
18/06/2016 19:35:22 : 67,176Yen
13/06/2016 16:24:27 : 1,847Yen
12/06/2016 15:13:46 : 3,596Yen
12/06/2016 06:08:15 : 9,059Yen
09/06/2016 15:27:55 : 7,770Yen
09/06/2016 11:58:36 : 41,731Yen
07/06/2016 12:31:33 : 26,455Yen
04/06/2016 13:37:54 : 3,771Yen
01/06/2016 12:56:55 : 1,033,500Yen
01/06/2016 12:15:07 : 3,331Yen
31/05/2016 15:03:52 : 81,730Yen
31/05/2016 15:03:37 : 90,356Yen
25/05/2016 16:05:45 : 99,900Yen
25/05/2016 16:04:39 : 9,445Yen
25/05/2016 11:40:57 : 7,331Yen
22/05/2016 08:12:39 : 5,949Yen
17/05/2016 15:55:13 : 826Yen
17/05/2016 15:54:16 : 854Yen
15/05/2016 18:02:54 : 9,606Yen
15/05/2016 16:03:16 : 3,255Yen
14/05/2016 19:16:54 : 7,276Yen
14/05/2016 13:38:18 : 18,878Yen
14/05/2016 13:22:57 : 21,859Yen
10/05/2016 17:05:09 : 7,404Yen
10/05/2016 11:30:05 : 127,925Yen
09/05/2016 18:03:57 : 4,282Yen
09/05/2016 15:56:12 : 25,508Yen
09/05/2016 15:52:28 : 23,656Yen
08/05/2016 17:46:34 : 8,105Yen