Japanese Yen (JPY) converted to Chinese Yuan(CNY) conversion

History from 4621 to 4720

2016-07-18 15:45:50 : 6,646 Yen
2016-07-16 14:46:39 : 8,496 Yen
2016-07-15 18:22:25 : 8,567 Yen
2016-07-15 15:00:24 : 708 Yen
2016-07-14 22:28:21 : 5,602 Yen
2016-07-14 21:00:51 : 8,076 Yen
2016-07-11 19:13:45 : 721 Yen
2016-07-09 20:39:21 : 7,890 Yen
2016-07-09 20:37:36 : 9,890 Yen
2016-07-09 20:36:35 : 804 Yen
2016-07-09 20:27:21 : 497 Yen
2016-07-09 20:25:52 : 491 Yen
2016-07-09 18:31:54 : 50,130 Yen
2016-07-09 18:28:20 : 38,433 Yen
2016-07-08 18:43:01 : 1,436 Yen
2016-07-06 09:36:27 : 28,260 Yen
2016-07-05 00:25:18 : 581 Yen
2016-07-02 19:00:57 : 342 Yen
2016-06-29 01:38:33 : 50,072 Yen
2016-06-27 07:58:17 : 286,000 Yen
2016-06-25 02:03:31 : 9,730 Yen
2016-06-25 02:03:30 : 5,753 Yen
2016-06-25 02:03:30 : 9,949 Yen
2016-06-25 02:03:30 : 6,522 Yen
2016-06-25 02:03:30 : 1,205 Yen
2016-06-25 02:03:30 : 6,973 Yen
2016-06-25 02:03:30 : 9,382 Yen
2016-06-25 02:03:30 : 6,109 Yen
2016-06-25 02:03:30 : 8,129 Yen
2016-06-25 02:03:30 : 7,704 Yen
2016-06-25 02:03:29 : 8,772 Yen
2016-06-25 02:03:29 : 7,658 Yen
2016-06-25 02:03:29 : 646 Yen
2016-06-25 02:03:29 : 6,550 Yen
2016-06-25 02:03:29 : 9,332 Yen
2016-06-25 02:03:28 : 6,571 Yen
2016-06-25 02:03:28 : 3,970 Yen
2016-06-25 02:03:28 : 5,010 Yen
2016-06-23 14:42:25 : 42,600 Yen
2016-06-23 14:42:04 : 53,243 Yen
2016-06-22 21:16:44 : 5,591 Yen
2016-06-22 20:53:05 : 176,000 Yen
2016-06-18 19:35:22 : 67,176 Yen
2016-06-13 16:24:27 : 1,847 Yen
2016-06-12 15:13:46 : 3,596 Yen
2016-06-12 06:08:15 : 9,059 Yen
2016-06-09 15:27:55 : 7,770 Yen
2016-06-09 11:58:36 : 41,731 Yen
2016-06-07 12:31:33 : 26,455 Yen
2016-06-04 13:37:54 : 3,771 Yen
2016-06-01 12:56:55 : 1,033,500 Yen
2016-06-01 12:15:07 : 3,331 Yen
2016-05-31 15:03:52 : 81,730 Yen
2016-05-31 15:03:37 : 90,356 Yen
2016-05-25 16:05:45 : 99,900 Yen
2016-05-25 16:04:39 : 9,445 Yen
2016-05-25 11:40:57 : 7,331 Yen
2016-05-22 08:12:39 : 5,949 Yen
2016-05-17 15:55:13 : 826 Yen
2016-05-17 15:54:16 : 854 Yen
2016-05-15 18:02:54 : 9,606 Yen
2016-05-15 16:03:16 : 3,255 Yen
2016-05-14 19:16:54 : 7,276 Yen
2016-05-14 13:38:18 : 18,878 Yen
2016-05-14 13:22:57 : 21,859 Yen
2016-05-10 17:05:09 : 7,404 Yen
2016-05-10 11:30:05 : 127,925 Yen
2016-05-09 18:03:57 : 4,282 Yen
2016-05-09 15:56:12 : 25,508 Yen
2016-05-09 15:52:28 : 23,656 Yen
2016-05-08 17:46:34 : 8,105 Yen
2016-05-06 18:50:20 : 696,003 Yen
2016-05-06 18:49:29 : 121,003 Yen
2016-05-03 10:34:45 : 8,552 Yen
2016-05-02 19:29:51 : 3,498 Yen
2016-05-02 05:18:53 : 48,600 Yen
2016-04-27 14:30:41 : 37,756 Yen
2016-04-26 06:45:59 : 3,735 Yen
2016-04-25 18:45:04 : 11,600 Yen
2016-04-24 01:11:30 : 9,583 Yen
2016-04-24 01:11:30 : 9,115 Yen
2016-04-24 01:11:30 : 9,595 Yen
2016-04-24 01:11:30 : 556 Yen
2016-04-24 01:11:30 : 4,382 Yen
2016-04-24 01:11:29 : 1,641 Yen
2016-04-24 01:11:29 : 9,046 Yen
2016-04-24 01:11:29 : 6,970 Yen
2016-04-24 01:11:29 : 3,747 Yen
2016-04-24 01:11:29 : 254 Yen
2016-04-24 01:11:29 : 766 Yen
2016-04-24 01:11:28 : 1,011 Yen
2016-04-20 19:41:20 : 1,140 Yen
2016-04-18 13:43:59 : 652,800 Yen
2016-04-18 13:43:45 : 856,200 Yen
2016-04-18 13:43:15 : 372,000 Yen
2016-04-18 13:42:57 : 254,100 Yen
2016-04-15 21:13:59 : 2,094 Yen
2016-04-08 21:26:45 : 234,000 Yen
2016-04-08 16:58:17 : 114,000 Yen
2016-04-08 09:38:02 : 1,598 Yen