Japanese Yen (JPY) converted to Chinese Yuan(CNY) conversion

History from 4531 to 4630

2016-10-21 07:43:59 : 92,500,000 Yen
2016-10-21 07:43:47 : 93,000,000 Yen
2016-10-21 07:43:40 : 93,500,000 Yen
2016-10-20 17:12:35 : 3,250 Yen
2016-10-20 10:14:02 : 408 Yen
2016-10-20 07:55:40 : 10,117 Yen
2016-10-17 22:32:27 : 7,698 Yen
2016-10-17 15:13:04 : 552,000 Yen
2016-10-17 15:12:13 : 562,000 Yen
2016-10-15 16:30:18 : 369 Yen
2016-10-13 14:28:41 : 9,950 Yen
2016-10-13 06:11:48 : 6,588 Yen
2016-10-07 19:11:42 : 5,285 Yen
2016-10-05 05:28:57 : 5,471 Yen
2016-10-05 01:42:52 : 8,994 Yen
2016-10-03 17:33:48 : 7,617 Yen
2016-09-30 12:52:46 : 142,000 Yen
2016-09-29 19:49:04 : 4,840,000 Yen
2016-09-29 16:41:33 : 7,618 Yen
2016-09-28 15:05:24 : 543 Yen
2016-09-28 15:04:53 : 309 Yen
2016-09-25 10:57:12 : 2,654 Yen
2016-09-24 20:41:50 : 5,382 Yen
2016-09-24 12:45:09 : 84,924 Yen
2016-09-24 12:42:29 : 49,539 Yen
2016-09-23 22:26:02 : 5,999 Yen
2016-09-22 22:37:12 : 20,856 Yen
2016-09-22 18:56:41 : 658 Yen
2016-09-21 17:11:52 : 3,677 Yen
2016-09-21 03:22:58 : 1,361 Yen
2016-09-20 19:35:16 : 148,800 Yen
2016-09-20 13:10:25 : 111,674 Yen
2016-09-20 00:27:18 : 632 Yen
2016-09-18 10:04:10 : 1,541 Yen
2016-09-18 09:58:40 : 1,549 Yen
2016-09-16 19:01:51 : 7,377 Yen
2016-09-12 13:42:27 : 759 Yen
2016-09-09 14:07:07 : 1,917 Yen
2016-09-09 14:04:21 : 438,880 Yen
2016-09-09 14:03:59 : 418,880 Yen
2016-09-08 11:30:55 : 186 Yen
2016-09-06 14:09:57 : 166,056 Yen
2016-09-05 19:28:51 : 76,965 Yen
2016-09-04 15:21:36 : 1,056 Yen
2016-09-04 14:55:16 : 1,625 Yen
2016-09-04 14:54:46 : 1,008 Yen
2016-09-04 13:53:16 : 9,185 Yen
2016-09-04 06:09:43 : 3,932 Yen
2016-09-02 22:51:26 : 25,700 Yen
2016-09-02 22:50:54 : 20,983 Yen
2016-09-02 22:50:18 : 2,581 Yen
2016-09-02 22:48:11 : 15,066 Yen
2016-09-02 22:47:14 : 11,929 Yen
2016-09-01 11:31:24 : 76,956 Yen
2016-08-29 23:16:49 : 14,700 Yen
2016-08-29 15:39:06 : 2,040 Yen
2016-08-29 15:36:59 : 2,652 Yen
2016-08-26 17:51:44 : 71,365 Yen
2016-08-25 22:43:19 : 9,465 Yen
2016-08-25 22:41:25 : 4,430 Yen
2016-08-25 21:30:27 : 281 Yen
2016-08-25 13:36:49 : 9,124 Yen
2016-08-25 13:36:14 : 1,410 Yen
2016-08-25 13:31:37 : 55,922 Yen
2016-08-24 13:45:52 : 10,534 Yen
2016-08-24 13:45:34 : 15,304 Yen
2016-08-22 21:45:26 : 98,000,000 Yen
2016-08-19 16:55:53 : 7,720 Yen
2016-08-18 15:31:51 : 155,203 Yen
2016-08-14 23:09:22 : 4,167 Yen
2016-08-14 15:20:15 : 17,240 Yen
2016-08-11 14:53:00 : 10,380 Yen
2016-08-10 09:04:13 : 3,079 Yen
2016-08-09 16:40:05 : 13,777 Yen
2016-08-09 03:37:18 : 6,377 Yen
2016-08-08 15:02:50 : 2,242 Yen
2016-08-07 11:13:32 : 101 Yen
2016-08-06 14:18:07 : 14,003 Yen
2016-08-06 14:15:51 : 3,575 Yen
2016-08-05 21:20:13 : 1,701 Yen
2016-08-03 23:10:25 : 8,790 Yen
2016-07-31 14:36:33 : 58,180 Yen
2016-07-29 11:26:14 : 1,378 Yen
2016-07-29 02:08:32 : 1,212 Yen
2016-07-28 22:35:00 : 560,016,000 Yen
2016-07-28 17:17:12 : 9,828 Yen
2016-07-27 23:11:33 : 99,800 Yen
2016-07-27 01:00:48 : 33,490 Yen
2016-07-26 16:38:41 : 9,590 Yen
2016-07-18 22:39:41 : 9,207 Yen
2016-07-18 15:45:50 : 6,646 Yen
2016-07-16 14:46:39 : 8,496 Yen
2016-07-15 18:22:25 : 8,567 Yen
2016-07-15 15:00:24 : 708 Yen
2016-07-14 22:28:21 : 5,602 Yen
2016-07-14 21:00:51 : 8,076 Yen
2016-07-11 19:13:45 : 721 Yen
2016-07-09 20:39:21 : 7,890 Yen
2016-07-09 20:37:36 : 9,890 Yen
2016-07-09 20:36:35 : 804 Yen